시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,960	370	+ 2.37%	56,431	891
13:01	15,920	330	+ 2.12%	56,374	890
13:00	15,970	380	+ 2.44%	56,359	890
12:59	15,950	360	+ 2.31%	56,032	885
12:57	15,930	340	+ 2.18%	56,024	885
12:56	15,960	370	+ 2.37%	55,657	879
12:55	15,940	350	+ 2.25%	55,655	879
12:54	15,940	350	+ 2.25%	55,499	876
12:53	15,900	310	+ 1.99%	55,086	870
12:52	15,890	300	+ 1.92%	54,752	864