시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,960	370	+ 2.37%	57,459	908
13:13	15,980	390	+ 2.50%	57,373	906
13:12	15,990	400	+ 2.57%	57,366	906
13:11	15,920	330	+ 2.12%	57,022	901
13:10	15,940	350	+ 2.25%	56,940	899
13:09	15,920	330	+ 2.12%	56,933	899
13:08	15,920	330	+ 2.12%	56,883	898
13:07	15,940	350	+ 2.25%	56,840	898
13:06	15,950	360	+ 2.31%	56,780	897
13:04	15,960	370	+ 2.37%	56,432	891