시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,850	260	+ 1.67%	59,893	946
13:23	15,900	310	+ 1.99%	58,702	927
13:22	15,920	330	+ 2.12%	58,582	925
13:21	15,950	360	+ 2.31%	58,394	922
13:20	15,970	380	+ 2.44%	58,002	916
13:19	15,970	380	+ 2.44%	57,999	916
13:18	15,950	360	+ 2.31%	57,993	916
13:17	15,950	360	+ 2.31%	57,876	914
13:16	15,950	360	+ 2.31%	57,845	914
13:15	15,950	360	+ 2.31%	57,842	914