시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,910	320	+ 2.05%	61,236	968
13:34	15,900	310	+ 1.99%	60,977	964
13:33	15,880	290	+ 1.86%	60,926	963
13:31	15,900	310	+ 1.99%	60,878	962
13:30	15,880	290	+ 1.86%	60,738	960
13:29	15,890	300	+ 1.92%	60,409	955
13:28	15,860	270	+ 1.73%	60,394	954
13:27	15,870	280	+ 1.80%	60,348	954
13:26	15,870	280	+ 1.80%	60,345	953
13:25	15,880	290	+ 1.86%	59,970	948