시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,920	330	+ 2.12%	62,539	988
13:45	15,920	330	+ 2.12%	62,450	987
13:44	15,930	340	+ 2.18%	62,081	981
13:43	15,950	360	+ 2.31%	62,080	981
13:42	15,930	340	+ 2.18%	62,059	981
13:40	15,950	360	+ 2.31%	61,720	975
13:39	15,910	320	+ 2.05%	61,672	975
13:38	15,950	360	+ 2.31%	61,652	974
13:37	15,970	380	+ 2.44%	61,642	974
13:36	15,970	380	+ 2.44%	61,561	973