시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,900	310	+ 1.99%	78,258	1,239
15:19	15,940	350	+ 2.25%	77,561	1,228
15:18	15,920	330	+ 2.12%	77,509	1,227
15:17	15,870	280	+ 1.80%	77,501	1,227
15:16	15,910	320	+ 2.05%	77,487	1,226
15:15	15,870	280	+ 1.80%	77,407	1,225
15:14	15,860	270	+ 1.73%	77,395	1,225
15:13	15,850	260	+ 1.67%	77,345	1,224
15:12	15,930	340	+ 2.18%	76,970	1,218
15:11	15,920	330	+ 2.12%	75,453	1,194