시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	15,850	260	+ 1.67%	77,345	1,224
15:12	15,930	340	+ 2.18%	76,970	1,218
15:11	15,920	330	+ 2.12%	75,453	1,194
15:10	15,910	320	+ 2.05%	74,867	1,185
15:09	15,920	330	+ 2.12%	74,769	1,183
15:08	15,920	330	+ 2.12%	74,649	1,181
15:07	15,940	350	+ 2.25%	74,541	1,180
15:06	15,930	340	+ 2.18%	74,538	1,179
15:05	15,930	340	+ 2.18%	74,426	1,178
15:04	15,940	350	+ 2.25%	74,323	1,176