시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,200	350	- 1.49%	2,145,358	48,987
13:59	23,250	300	- 1.27%	2,104,492	48,038
13:58	23,050	500	- 2.12%	2,065,999	47,145
13:57	23,100	450	- 1.91%	2,063,453	47,086
13:56	23,050	500	- 2.12%	2,062,801	47,071
13:55	23,050	500	- 2.12%	2,058,762	46,978
13:54	23,050	500	- 2.12%	2,056,709	46,931
13:53	23,100	450	- 1.91%	2,049,098	46,755
13:52	23,150	400	- 1.70%	2,047,588	46,720
13:51	23,150	400	- 1.70%	2,046,201	46,688