시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,050	500	- 2.12%	2,204,816	50,359
14:09	23,050	500	- 2.12%	2,195,629	50,148
14:08	23,050	500	- 2.12%	2,195,162	50,137
14:07	23,050	500	- 2.12%	2,193,609	50,101
14:06	23,000	550	- 2.34%	2,192,575	50,077
14:05	23,050	500	- 2.12%	2,188,601	49,986
14:04	23,000	550	- 2.34%	2,183,614	49,871
14:03	23,100	450	- 1.91%	2,170,202	49,562
14:02	23,150	400	- 1.70%	2,167,482	49,499
14:01	23,150	400	- 1.70%	2,154,123	49,190