시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,050	500	- 2.12%	2,247,424	51,339
14:19	23,050	500	- 2.12%	2,246,044	51,307
14:18	23,000	550	- 2.34%	2,243,755	51,254
14:17	23,050	500	- 2.12%	2,242,225	51,219
14:16	23,000	550	- 2.34%	2,238,421	51,131
14:15	23,050	500	- 2.12%	2,236,867	51,096
14:14	23,050	500	- 2.12%	2,232,850	51,003
14:13	22,950	600	- 2.55%	2,223,879	50,797
14:12	22,900	650	- 2.76%	2,221,705	50,747
14:11	23,000	550	- 2.34%	2,212,304	50,531