시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,100	450	- 1.91%	2,273,355	51,936
14:29	23,050	500	- 2.12%	2,269,148	51,839
14:28	23,050	500	- 2.12%	2,267,883	51,809
14:27	23,025	525	- 2.23%	2,266,351	51,774
14:26	23,050	500	- 2.12%	2,263,174	51,701
14:25	23,050	500	- 2.12%	2,261,733	51,668
14:24	23,050	500	- 2.12%	2,259,757	51,622
14:23	23,000	550	- 2.34%	2,258,937	51,603
14:22	23,000	550	- 2.34%	2,255,296	51,520
14:21	23,000	550	- 2.34%	2,251,173	51,425