시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,050	500	- 2.12%	2,298,976	52,526
14:39	23,100	450	- 1.91%	2,298,410	52,513
14:38	23,100	450	- 1.91%	2,292,004	52,365
14:37	23,100	450	- 1.91%	2,290,969	52,342
14:36	23,000	550	- 2.34%	2,289,008	52,296
14:35	23,050	500	- 2.12%	2,287,169	52,254
14:34	23,025	525	- 2.23%	2,284,950	52,203
14:33	23,075	475	- 2.02%	2,275,593	51,987
14:32	23,100	450	- 1.91%	2,275,063	51,975
14:31	23,075	475	- 2.02%	2,274,574	51,964