시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,950	600	- 2.55%	2,329,543	53,229
14:49	22,950	600	- 2.55%	2,322,983	53,079
14:48	23,000	550	- 2.34%	2,321,796	53,052
14:47	23,000	550	- 2.34%	2,320,163	53,014
14:46	23,000	550	- 2.34%	2,313,331	52,857
14:45	23,050	500	- 2.12%	2,307,487	52,722
14:44	23,025	525	- 2.23%	2,306,636	52,703
14:43	23,000	550	- 2.34%	2,305,867	52,685
14:42	23,050	500	- 2.12%	2,304,564	52,655
14:41	23,050	500	- 2.12%	2,302,867	52,616