시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,600	950	- 4.03%	436,327	10,052
09:09	22,700	850	- 3.61%	389,176	8,983
09:08	22,750	800	- 3.40%	354,701	8,199
09:07	22,850	700	- 2.97%	326,339	7,552
09:06	22,850	700	- 2.97%	308,679	7,148
09:05	22,800	750	- 3.19%	264,868	6,149
09:04	23,050	500	- 2.12%	185,640	4,334
09:03	23,150	400	- 1.70%	148,339	3,474
09:02	23,400	150	- 0.64%	119,637	2,807
09:01	23,200	350	- 1.49%	105,547	2,477