시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,850	700	- 2.97%	655,953	15,046
09:19	22,800	750	- 3.19%	648,115	14,867
09:18	22,700	850	- 3.61%	628,271	14,415
09:17	22,750	800	- 3.40%	620,041	14,228
09:16	22,800	750	- 3.19%	608,369	13,963
09:15	22,850	700	- 2.97%	594,791	13,653
09:14	22,750	800	- 3.40%	562,711	12,921
09:13	22,850	700	- 2.97%	544,556	12,507
09:12	22,700	850	- 3.61%	521,722	11,986
09:11	22,600	950	- 4.03%	470,804	10,831