시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,650	900	- 3.82%	794,098	18,177
09:29	22,650	900	- 3.82%	782,180	17,907
09:28	22,600	950	- 4.03%	760,801	17,423
09:27	22,650	900	- 3.82%	709,456	16,262
09:26	22,700	850	- 3.61%	703,979	16,138
09:25	22,700	850	- 3.61%	695,082	15,937
09:24	22,750	800	- 3.40%	683,653	15,677
09:23	22,800	750	- 3.19%	673,783	15,453
09:22	22,750	800	- 3.40%	670,065	15,368
09:21	22,800	750	- 3.19%	665,250	15,258