시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,650	900	- 3.82%	860,112	19,674
09:39	22,700	850	- 3.61%	853,876	19,532
09:38	22,700	850	- 3.61%	851,263	19,473
09:37	22,800	750	- 3.19%	849,135	19,424
09:36	22,800	750	- 3.19%	844,706	19,323
09:35	22,700	850	- 3.61%	837,744	19,165
09:34	22,650	900	- 3.82%	829,417	18,976
09:33	22,650	900	- 3.82%	820,901	18,783
09:32	22,650	900	- 3.82%	806,202	18,451
09:31	22,600	950	- 4.03%	799,967	18,310