시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,850	700	- 2.97%	927,084	21,198
09:49	22,850	700	- 2.97%	924,535	21,140
09:48	22,800	750	- 3.19%	922,100	21,085
09:47	22,850	700	- 2.97%	915,989	20,945
09:46	22,800	750	- 3.19%	894,827	20,462
09:45	22,750	800	- 3.40%	888,169	20,311
09:44	22,725	825	- 3.50%	885,586	20,252
09:43	22,750	800	- 3.40%	879,871	20,122
09:42	22,700	850	- 3.61%	872,772	19,961
09:41	22,700	850	- 3.61%	866,231	19,812