시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,600	950	- 4.03%	1,011,173	23,107
09:59	22,650	900	- 3.82%	983,898	22,490
09:58	22,650	900	- 3.82%	979,246	22,385
09:57	22,650	900	- 3.82%	971,970	22,220
09:56	22,650	900	- 3.82%	969,238	22,158
09:55	22,650	900	- 3.82%	964,812	22,058
09:54	22,750	800	- 3.40%	956,647	21,873
09:53	22,800	750	- 3.19%	952,143	21,770
09:52	22,850	700	- 2.97%	940,907	21,514
09:51	22,800	750	- 3.19%	939,855	21,490