시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,600	950	- 4.03%	1,085,652	24,790
10:09	22,600	950	- 4.03%	1,073,414	24,513
10:08	22,600	950	- 4.03%	1,069,692	24,429
10:07	22,600	950	- 4.03%	1,066,015	24,346
10:06	22,600	950	- 4.03%	1,058,602	24,179
10:05	22,600	950	- 4.03%	1,055,089	24,100
10:04	22,600	950	- 4.03%	1,049,888	23,982
10:03	22,600	950	- 4.03%	1,044,378	23,857
10:02	22,650	900	- 3.82%	1,022,858	23,371
10:01	22,600	950	- 4.03%	1,016,153	23,220