시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,600	950	- 4.03%	1,127,449	25,735
10:19	22,600	950	- 4.03%	1,122,840	25,631
10:18	22,650	900	- 3.82%	1,112,871	25,405
10:17	22,600	950	- 4.03%	1,111,170	25,367
10:16	22,600	950	- 4.03%	1,108,561	25,308
10:15	22,600	950	- 4.03%	1,107,180	25,277
10:14	22,650	900	- 3.82%	1,104,010	25,205
10:13	22,650	900	- 3.82%	1,102,699	25,175
10:12	22,600	950	- 4.03%	1,092,517	24,945
10:11	22,600	950	- 4.03%	1,090,160	24,892