시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,650	900	- 3.82%	1,255,186	28,623
10:29	22,750	800	- 3.40%	1,249,678	28,498
10:28	22,750	800	- 3.40%	1,246,526	28,426
10:27	22,650	900	- 3.82%	1,232,702	28,112
10:26	22,650	900	- 3.82%	1,222,438	27,880
10:25	22,600	950	- 4.03%	1,208,526	27,565
10:24	22,550	1,000	- 4.25%	1,191,930	27,190
10:23	22,550	1,000	- 4.25%	1,171,530	26,730
10:22	22,575	975	- 4.14%	1,168,189	26,654
10:21	22,650	900	- 3.82%	1,130,435	25,802