시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,000	550	- 2.34%	2,362,201	53,980
14:59	23,000	550	- 2.34%	2,357,244	53,866
14:58	23,000	550	- 2.34%	2,351,935	53,744
14:57	22,950	600	- 2.55%	2,349,246	53,682
14:56	23,000	550	- 2.34%	2,345,366	53,593
14:55	22,950	600	- 2.55%	2,343,885	53,559
14:54	22,975	575	- 2.44%	2,336,878	53,398
14:53	23,000	550	- 2.34%	2,335,356	53,363
14:52	23,000	550	- 2.34%	2,334,543	53,344
14:51	23,000	550	- 2.34%	2,332,950	53,308