시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,700	850	- 3.61%	1,277,963	29,139
10:39	22,650	900	- 3.82%	1,276,825	29,113
10:38	22,700	850	- 3.61%	1,275,689	29,087
10:37	22,650	900	- 3.82%	1,272,850	29,023
10:36	22,650	900	- 3.82%	1,267,625	28,905
10:35	22,650	900	- 3.82%	1,266,927	28,889
10:34	22,700	850	- 3.61%	1,264,528	28,834
10:33	22,650	900	- 3.82%	1,263,701	28,816
10:32	22,700	850	- 3.61%	1,259,310	28,716
10:31	22,650	900	- 3.82%	1,257,381	28,672