시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,650	900	- 3.82%	1,306,480	29,785
10:49	22,650	900	- 3.82%	1,304,494	29,740
10:48	22,650	900	- 3.82%	1,302,831	29,702
10:47	22,700	850	- 3.61%	1,299,120	29,618
10:46	22,700	850	- 3.61%	1,296,702	29,564
10:45	22,650	900	- 3.82%	1,295,540	29,537
10:44	22,650	900	- 3.82%	1,291,141	29,438
10:43	22,650	900	- 3.82%	1,288,596	29,380
10:42	22,650	900	- 3.82%	1,287,823	29,362
10:41	22,650	900	- 3.82%	1,283,357	29,261