시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,550	1,000	- 4.25%	1,341,162	30,569
10:59	22,550	1,000	- 4.25%	1,334,369	30,416
10:58	22,550	1,000	- 4.25%	1,332,567	30,375
10:57	22,550	1,000	- 4.25%	1,330,979	30,339
10:56	22,600	950	- 4.03%	1,326,680	30,242
10:55	22,600	950	- 4.03%	1,320,064	30,092
10:54	22,650	900	- 3.82%	1,317,467	30,034
10:53	22,600	950	- 4.03%	1,313,845	29,952
10:52	22,600	950	- 4.03%	1,311,804	29,906
10:51	22,650	900	- 3.82%	1,310,742	29,882