시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,700	850	- 3.61%	1,400,309	31,911
11:09	22,700	850	- 3.61%	1,399,373	31,890
11:08	22,750	800	- 3.40%	1,394,681	31,783
11:07	22,700	850	- 3.61%	1,373,361	31,299
11:06	22,750	800	- 3.40%	1,371,686	31,261
11:05	22,700	850	- 3.61%	1,369,424	31,209
11:04	22,750	800	- 3.40%	1,367,835	31,173
11:03	22,700	850	- 3.61%	1,366,689	31,147
11:02	22,650	900	- 3.82%	1,350,083	30,770
11:01	22,600	950	- 4.03%	1,349,627	30,760