시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,700	850	- 3.61%	1,414,173	32,225
11:19	22,700	850	- 3.61%	1,411,120	32,156
11:18	22,650	900	- 3.82%	1,409,681	32,124
11:17	22,650	900	- 3.82%	1,408,728	32,102
11:16	22,700	850	- 3.61%	1,408,037	32,086
11:15	22,700	850	- 3.61%	1,406,793	32,058
11:14	22,700	850	- 3.61%	1,404,529	32,007
11:13	22,700	850	- 3.61%	1,402,910	31,970
11:12	22,700	850	- 3.61%	1,402,691	31,965
11:11	22,750	800	- 3.40%	1,401,315	31,934