시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,700	850	- 3.61%	1,429,840	32,580
11:29	22,650	900	- 3.82%	1,429,141	32,564
11:28	22,700	850	- 3.61%	1,428,586	32,552
11:27	22,650	900	- 3.82%	1,426,458	32,504
11:26	22,600	950	- 4.03%	1,425,887	32,491
11:25	22,650	900	- 3.82%	1,424,458	32,458
11:24	22,650	900	- 3.82%	1,423,170	32,429
11:23	22,650	900	- 3.82%	1,417,073	32,291
11:22	22,700	850	- 3.61%	1,416,140	32,270
11:21	22,650	900	- 3.82%	1,415,211	32,249