시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,650	900	- 3.82%	1,449,285	33,021
11:39	22,650	900	- 3.82%	1,447,287	32,975
11:38	22,650	900	- 3.82%	1,446,472	32,957
11:37	22,650	900	- 3.82%	1,444,878	32,921
11:36	22,700	850	- 3.61%	1,442,245	32,861
11:35	22,600	950	- 4.03%	1,436,701	32,736
11:34	22,600	950	- 4.03%	1,434,553	32,687
11:33	22,600	950	- 4.03%	1,433,369	32,660
11:32	22,600	950	- 4.03%	1,432,012	32,629
11:31	22,600	950	- 4.03%	1,431,187	32,611