시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,600	950	- 4.03%	1,521,519	34,664
11:49	22,650	900	- 3.82%	1,520,339	34,638
11:48	22,700	850	- 3.61%	1,518,899	34,605
11:47	22,700	850	- 3.61%	1,504,383	34,276
11:46	22,700	850	- 3.61%	1,503,190	34,249
11:45	22,750	800	- 3.40%	1,499,444	34,164
11:44	22,750	800	- 3.40%	1,498,651	34,146
11:43	22,700	850	- 3.61%	1,497,744	34,126
11:42	22,800	750	- 3.19%	1,495,419	34,073
11:41	22,900	650	- 2.76%	1,490,451	33,959