시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,600	950	- 4.03%	1,538,018	35,038
11:59	22,650	900	- 3.82%	1,536,334	35,000
11:58	22,650	900	- 3.82%	1,535,511	34,981
11:57	22,700	850	- 3.61%	1,531,629	34,893
11:56	22,650	900	- 3.82%	1,530,264	34,862
11:55	22,700	850	- 3.61%	1,529,189	34,838
11:54	22,650	900	- 3.82%	1,527,215	34,793
11:53	22,650	900	- 3.82%	1,525,877	34,763
11:52	22,650	900	- 3.82%	1,524,779	34,738
11:51	22,650	900	- 3.82%	1,522,721	34,692