시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,600	950	- 4.03%	1,595,038	36,325
12:09	22,550	1,000	- 4.25%	1,593,052	36,281
12:08	22,550	1,000	- 4.25%	1,592,487	36,268
12:07	22,550	1,000	- 4.25%	1,592,202	36,261
12:06	22,550	1,000	- 4.25%	1,588,544	36,179
12:05	22,550	1,000	- 4.25%	1,587,422	36,154
12:04	22,600	950	- 4.03%	1,586,085	36,123
12:03	22,625	925	- 3.93%	1,584,997	36,099
12:02	22,600	950	- 4.03%	1,584,198	36,081
12:01	22,650	900	- 3.82%	1,540,284	35,089