시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,000	550	- 2.34%	2,407,426	55,020
15:09	23,000	550	- 2.34%	2,404,359	54,950
15:08	23,000	550	- 2.34%	2,399,093	54,829
15:07	23,000	550	- 2.34%	2,392,374	54,674
15:06	23,050	500	- 2.12%	2,389,166	54,600
15:05	22,950	600	- 2.55%	2,381,525	54,425
15:04	23,000	550	- 2.34%	2,377,085	54,322
15:03	23,000	550	- 2.34%	2,375,249	54,280
15:02	23,050	500	- 2.12%	2,369,525	54,149
15:01	23,000	550	- 2.34%	2,364,443	54,032