시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,700	850	- 3.61%	1,608,061	36,620
12:19	22,650	900	- 3.82%	1,606,849	36,592
12:18	22,650	900	- 3.82%	1,603,015	36,506
12:17	22,650	900	- 3.82%	1,601,942	36,481
12:16	22,600	950	- 4.03%	1,601,545	36,472
12:15	22,600	950	- 4.03%	1,600,959	36,459
12:14	22,600	950	- 4.03%	1,599,976	36,437
12:13	22,600	950	- 4.03%	1,597,836	36,388
12:12	22,550	1,000	- 4.25%	1,596,726	36,363
12:11	22,550	1,000	- 4.25%	1,596,411	36,356