시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,650	900	- 3.82%	1,623,800	36,977
12:29	22,650	900	- 3.82%	1,620,851	36,910
12:28	22,650	900	- 3.82%	1,618,592	36,859
12:27	22,650	900	- 3.82%	1,618,132	36,848
12:26	22,650	900	- 3.82%	1,617,497	36,834
12:25	22,650	900	- 3.82%	1,615,297	36,784
12:24	22,700	850	- 3.61%	1,613,764	36,749
12:23	22,700	850	- 3.61%	1,612,439	36,719
12:22	22,700	850	- 3.61%	1,610,658	36,679
12:21	22,650	900	- 3.82%	1,608,414	36,628