시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,700	850	- 3.61%	1,644,568	37,448
12:39	22,750	800	- 3.40%	1,643,276	37,419
12:38	22,700	850	- 3.61%	1,642,131	37,393
12:37	22,700	850	- 3.61%	1,640,192	37,349
12:36	22,700	850	- 3.61%	1,639,589	37,335
12:35	22,750	800	- 3.40%	1,638,933	37,320
12:34	22,750	800	- 3.40%	1,637,224	37,281
12:33	22,700	850	- 3.61%	1,632,217	37,168
12:32	22,700	850	- 3.61%	1,629,707	37,111
12:31	22,700	850	- 3.61%	1,626,676	37,042