시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,850	700	- 2.97%	1,680,073	38,258
12:49	22,850	700	- 2.97%	1,676,901	38,186
12:48	22,700	850	- 3.61%	1,652,800	37,636
12:47	22,700	850	- 3.61%	1,651,674	37,610
12:46	22,750	800	- 3.40%	1,651,070	37,596
12:45	22,700	850	- 3.61%	1,649,131	37,552
12:44	22,700	850	- 3.61%	1,647,604	37,518
12:43	22,700	850	- 3.61%	1,647,293	37,510
12:42	22,750	800	- 3.40%	1,646,150	37,484
12:41	22,800	750	- 3.19%	1,645,519	37,470