| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 22,900 | 650 | - 2.76% | 1,723,816 | 39,258 |
| 12:59 | 22,900 | 650 | - 2.76% | 1,719,705 | 39,164 |
| 12:58 | 22,950 | 600 | - 2.55% | 1,718,126 | 39,128 |
| 12:57 | 22,850 | 700 | - 2.97% | 1,691,161 | 38,511 |
| 12:56 | 22,800 | 750 | - 3.19% | 1,687,690 | 38,432 |
| 12:55 | 22,750 | 800 | - 3.40% | 1,686,560 | 38,406 |
| 12:54 | 22,750 | 800 | - 3.40% | 1,685,304 | 38,377 |
| 12:53 | 22,800 | 750 | - 3.19% | 1,681,908 | 38,300 |
| 12:52 | 22,800 | 750 | - 3.19% | 1,681,454 | 38,290 |
| 12:51 | 22,850 | 700 | - 2.97% | 1,680,742 | 38,273 |