시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,850	700	- 2.97%	1,753,205	39,930
13:09	22,850	700	- 2.97%	1,751,401	39,889
13:08	22,850	700	- 2.97%	1,750,383	39,866
13:07	22,900	650	- 2.76%	1,749,851	39,853
13:06	22,900	650	- 2.76%	1,748,773	39,829
13:05	22,850	700	- 2.97%	1,745,459	39,753
13:04	22,850	700	- 2.97%	1,738,359	39,591
13:03	22,800	750	- 3.19%	1,737,727	39,576
13:02	22,800	750	- 3.19%	1,735,564	39,527
13:01	22,900	650	- 2.76%	1,730,628	39,414