| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 22,950 | 600 | - 2.55% | 1,800,184 | 41,006 |
| 13:19 | 23,000 | 550 | - 2.34% | 1,798,128 | 40,959 |
| 13:18 | 23,000 | 550 | - 2.34% | 1,797,045 | 40,934 |
| 13:17 | 22,950 | 600 | - 2.55% | 1,796,092 | 40,912 |
| 13:16 | 23,000 | 550 | - 2.34% | 1,792,740 | 40,835 |
| 13:15 | 22,850 | 700 | - 2.97% | 1,769,984 | 40,313 |
| 13:14 | 22,875 | 675 | - 2.87% | 1,768,234 | 40,274 |
| 13:13 | 22,850 | 700 | - 2.97% | 1,766,630 | 40,237 |
| 13:12 | 22,850 | 700 | - 2.97% | 1,765,745 | 40,217 |
| 13:11 | 22,850 | 700 | - 2.97% | 1,756,478 | 40,005 |