시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,100	450	- 1.91%	1,939,970	44,237
13:29	23,100	450	- 1.91%	1,929,766	44,002
13:28	23,100	450	- 1.91%	1,921,490	43,810
13:27	23,150	400	- 1.70%	1,882,323	42,904
13:26	22,950	600	- 2.55%	1,820,131	41,465
13:25	22,950	600	- 2.55%	1,816,563	41,383
13:24	22,950	600	- 2.55%	1,812,079	41,280
13:23	23,000	550	- 2.34%	1,809,103	41,211
13:22	22,950	600	- 2.55%	1,807,375	41,171
13:21	22,950	600	- 2.55%	1,801,876	41,045