시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,000	550	- 2.34%	1,996,815	45,546
13:39	22,950	600	- 2.55%	1,992,045	45,436
13:38	23,050	500	- 2.12%	1,979,849	45,156
13:37	23,100	450	- 1.91%	1,978,996	45,136
13:36	23,100	450	- 1.91%	1,977,632	45,104
13:35	23,100	450	- 1.91%	1,973,541	45,010
13:34	23,075	475	- 2.02%	1,972,117	44,977
13:33	23,000	550	- 2.34%	1,967,888	44,880
13:32	23,050	500	- 2.12%	1,966,332	44,844
13:31	23,000	550	- 2.34%	1,954,673	44,576