시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,100	450	- 1.91%	2,042,984	46,614
13:49	23,100	450	- 1.91%	2,037,448	46,486
13:48	23,100	450	- 1.91%	2,035,594	46,443
13:47	23,200	350	- 1.49%	2,025,160	46,202
13:46	23,150	400	- 1.70%	2,016,925	46,011
13:45	23,150	400	- 1.70%	2,016,249	45,995
13:44	23,150	400	- 1.70%	2,014,672	45,959
13:43	23,150	400	- 1.70%	2,008,835	45,824
13:42	23,150	400	- 1.70%	2,006,298	45,765
13:41	23,000	550	- 2.34%	1,998,394	45,583