시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,900	650	- 2.76%	2,535,058	57,949
15:19	23,000	550	- 2.34%	2,473,295	56,535
15:18	23,000	550	- 2.34%	2,465,288	56,351
15:17	23,000	550	- 2.34%	2,459,106	56,208
15:16	22,950	600	- 2.55%	2,445,243	55,890
15:15	23,000	550	- 2.34%	2,440,751	55,787
15:14	23,000	550	- 2.34%	2,436,687	55,693
15:13	23,000	550	- 2.34%	2,427,222	55,476
15:12	23,000	550	- 2.34%	2,425,519	55,436
15:11	23,050	500	- 2.12%	2,416,004	55,217