시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	28,600	400	- 1.38%	58,241	1,680
13:54	28,600	400	- 1.38%	58,231	1,679
13:53	28,600	400	- 1.38%	58,174	1,678
13:52	28,600	400	- 1.38%	58,116	1,676
13:51	28,650	350	- 1.21%	57,657	1,663
13:50	28,650	350	- 1.21%	57,634	1,662
13:49	28,700	300	- 1.03%	57,613	1,662
13:48	28,650	350	- 1.21%	57,580	1,661
13:47	28,650	350	- 1.21%	57,419	1,656
13:46	28,700	300	- 1.03%	57,297	1,653