시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	28,550	450	- 1.55%	59,192	1,707
14:05	28,550	450	- 1.55%	59,191	1,707
14:04	28,600	400	- 1.38%	59,093	1,704
14:03	28,600	400	- 1.38%	58,628	1,691
14:01	28,550	450	- 1.55%	58,504	1,687
14:00	28,600	400	- 1.38%	58,492	1,687
13:59	28,600	400	- 1.38%	58,447	1,686
13:58	28,600	400	- 1.38%	58,411	1,685
13:57	28,600	400	- 1.38%	58,300	1,681
13:56	28,600	400	- 1.38%	58,262	1,680