시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	28,600	400	- 1.38%	59,653	1,720
14:17	28,600	400	- 1.38%	59,641	1,720
14:15	28,600	400	- 1.38%	59,630	1,719
14:14	28,575	425	- 1.47%	59,629	1,719
14:12	28,600	400	- 1.38%	59,605	1,719
14:11	28,600	400	- 1.38%	59,561	1,717
14:10	28,600	400	- 1.38%	59,505	1,716
14:09	28,550	450	- 1.55%	59,494	1,715
14:08	28,550	450	- 1.55%	59,419	1,713
14:07	28,650	350	- 1.21%	59,394	1,713