시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	28,600	400	- 1.38%	64,918	1,870
14:27	28,500	500	- 1.72%	63,347	1,825
14:26	28,500	500	- 1.72%	62,694	1,807
14:25	28,500	500	- 1.72%	62,657	1,806
14:24	28,475	525	- 1.81%	62,546	1,802
14:23	28,500	500	- 1.72%	62,175	1,792
14:22	28,500	500	- 1.72%	62,037	1,788
14:21	28,500	500	- 1.72%	61,790	1,781
14:20	28,500	500	- 1.72%	61,789	1,781
14:19	28,550	450	- 1.55%	60,350	1,740