시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	28,550	450	- 1.55%	66,089	1,904
14:37	28,550	450	- 1.55%	66,039	1,902
14:36	28,550	450	- 1.55%	66,001	1,901
14:35	28,550	450	- 1.55%	65,876	1,897
14:34	28,550	450	- 1.55%	65,797	1,895
14:33	28,550	450	- 1.55%	65,709	1,893
14:32	28,550	450	- 1.55%	65,622	1,890
14:31	28,500	500	- 1.72%	65,558	1,888
14:30	28,500	500	- 1.72%	65,506	1,887
14:29	28,700	300	- 1.03%	65,259	1,880